The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOCOM | 63.67 | -999.00% | 318 | 5 | ||||||||||
BOHEMIA-LÁZNĚ | 453.00 | +995.00% | 453 | 1 | ||||||||||
IMO CHOMUTOV | 93.02 | -999.00% | 465 | 5 | ||||||||||
TANEX | 185.90 | +1 000.00% | 558 | 3 | ||||||||||
MONTAS HR.KRÁLOVÉ | 140.00 | 0.00% | 560 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 147.99 | -999.00% | 592 | 4 | ||||||||||
TISKÁRNY HAVL.BROD | 651.00 | -700.00% | 651 | 1 | ||||||||||
TESLA KOLÍN | 65.70 | -1 000.00% | 657 | 10 | ||||||||||
ČSAD HAVÍŘOV | 110.00 | 0.00% | 660 | 6 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 243.00 | -1 000.00% | 729 | 3 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
MARILA ROKYCANY | 256.00 | -985.00% | 768 | 3 | ||||||||||
LECOTEX | 770.00 | +1 000.00% | 770 | 1 | ||||||||||
MOTOKOV INTER. | 260.00 | 0.00% | 780 | 3 | ||||||||||
MASOKOMB. PŘÍBRAM | 179.01 | -1 000.00% | 895 | 5 | ||||||||||
COLORBETON | 224.00 | +980.00% | 896 | 4 | ||||||||||
DŘEVOZPRAC.POD.PHA | 300.00 | +714.00% | 900 | 3 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
INGSTAV BRNO | 450.00 | -217.00% | 900 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 245.00 | +888.00% | 980 | 4 | ||||||||||
|