Top volume, The Prague Stock Exchange dne 24.5.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 395.00 | +72.00% | 620 775 | 445 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | 0.00% | 521 000 | 521 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 471 500 | 41 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 920.00 | -160.00% | 457 560 | 93 | ||||||||||
| SKLÁRNY KAVALIER | 3 500.00 | 0.00% | 451 500 | 129 | ||||||||||
| IPS SKANSKA | 1 950.00 | 0.00% | 395 850 | 203 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 110.00 | 0.00% | 379 420 | 122 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 701.00 | -263.00% | 355 407 | 507 | ||||||||||
| Holcim (Česko) | 1 890.00 | +53.00% | 355 320 | 188 | ||||||||||
| BVV BRNO | 4 400.00 | -222.00% | 338 800 | 77 | ||||||||||
| KB 23/95 | 111.00 | -176.00% | 317 665 | 264 | ||||||||||
| ST.DLUHOP.5/95 | 99.50 | 0.00% | 314 944 | 592 | ||||||||||
| PHILIP MORRIS ČR A | 5 600.00 | +90.00% | 296 800 | 53 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -800.00% | 287 960 | 313 | ||||||||||
| VODNÍ STAVBY | 1 400.00 | -344.00% | 284 200 | 203 | ||||||||||
| MORAVIA GLASS | 1 300.00 | -298.00% | 273 000 | 210 | ||||||||||
| TEPLÁRNY BRNO | 1 310.00 | 0.00% | 260 690 | 199 | ||||||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 248 000 | 124 | ||||||||||
| BIOCEL | 405.00 | 0.00% | 233 280 | 576 | ||||||||||
| PIVOVAR RADEGAST | 4 375.00 | -997.00% | 227 500 | 52 | ||||||||||
| ||||||||||||||
