The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 453.00 | +995.00% | 453 | 1 | ||||||||||
LECOTEX | 770.00 | +1 000.00% | 770 | 1 | ||||||||||
ST.DLUHOP.14/96 | 112.00 | +556.00% | 12 441 | 1 | ||||||||||
TISKÁRNY HAVL.BROD | 651.00 | -700.00% | 651 | 1 | ||||||||||
POLYTECHNA | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
SLADOVNA HODONICE | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
SANATORIUM ASTORIA | 900.00 | -291.00% | 1 800 | 2 | ||||||||||
PRAGOEXPORT | 1 340.00 | +428.00% | 2 680 | 2 | ||||||||||
LANEX | 2 070.00 | -1 000.00% | 4 140 | 2 | ||||||||||
INGSTAV BRNO | 450.00 | -217.00% | 900 | 2 | ||||||||||
JIZERSKÉ SKLO | 2 310.00 | +1 000.00% | 4 620 | 2 | ||||||||||
IDEAL STANDARD | 1 650.00 | 0.00% | 4 950 | 3 | ||||||||||
DOWO | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 243.00 | -1 000.00% | 729 | 3 | ||||||||||
DŘEVOZPRAC.POD.PHA | 300.00 | +714.00% | 900 | 3 | ||||||||||
MOTOKOV INTER. | 260.00 | 0.00% | 780 | 3 | ||||||||||
NATE CHOTĚBOŘ | 1 000.00 | -476.00% | 3 000 | 3 | ||||||||||
SPUR | 344.00 | -994.00% | 1 032 | 3 | ||||||||||
MARILA ROKYCANY | 256.00 | -985.00% | 768 | 3 | ||||||||||
TANEX | 185.90 | +1 000.00% | 558 | 3 | ||||||||||
|