The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 380.00 | +857.00% | 1 140 | 3 | ||||||||||
COLORBETON | 224.00 | +980.00% | 896 | 4 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 182.70 | -1 000.00% | 731 | 4 | ||||||||||
ČEZ 16,5/98 | 110.00 | 0.00% | 50 087 | 4 | ||||||||||
ENERGOVOD | 1 540.00 | 0.00% | 6 160 | 4 | ||||||||||
HOTEL ESPLANADE | 2 470.00 | -159.00% | 9 880 | 4 | ||||||||||
CHEMO | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
INSPEKTA | 3 240.00 | -987.00% | 12 960 | 4 | ||||||||||
JIHOČESKÉ TISKÁRNY | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
JIRČANY | 580.00 | -235.00% | 2 320 | 4 | ||||||||||
KONE LIFTS | 489.00 | +988.00% | 1 956 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 245.00 | +888.00% | 980 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 147.99 | -999.00% | 592 | 4 | ||||||||||
LIBER.VZDUCH.ZÁV. | 351.00 | -1 000.00% | 1 404 | 4 | ||||||||||
MONTAS HR.KRÁLOVÉ | 140.00 | 0.00% | 560 | 4 | ||||||||||
PIVOV.KRUŠOVICE | 2 970.00 | -1 000.00% | 11 880 | 4 | ||||||||||
PIVOV.VRATISLAVICE | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
POŠT.TISK.CENIN | 2 120.00 | 0.00% | 8 480 | 4 | ||||||||||
CRISTAL PALACE | 631.00 | 0.00% | 3 155 | 5 | ||||||||||
DOPLA PAP | 1 600.00 | -303.00% | 8 000 | 5 | ||||||||||
|