Top number of shares per day, The Prague Stock Exchange dne 24.5.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 700.00 | -344.00% | 9 968 700 | 14 241 | ||||||||||
EZ PRAHA | 1 430.00 | +1 000.00% | 9 366 500 | 6 550 | ||||||||||
SPOŘITELNÍ PRIVAT. | 620.00 | -312.00% | 2 556 880 | 4 124 | ||||||||||
SG - INDUSTRY | 390.00 | 0.00% | 976 560 | 2 504 | ||||||||||
ČESKÝ HOLDING | 1 000.00 | 0.00% | 2 356 000 | 2 356 | ||||||||||
1.IF ŽIVNOBANKA | 695.00 | -211.00% | 1 512 320 | 2 176 | ||||||||||
ČEZ | 1 630.00 | -121.00% | 2 573 770 | 1 579 | ||||||||||
ŠKODA | 635.00 | -155.00% | 847 725 | 1 335 | ||||||||||
KOMERČNÍ BANKA | 2 905.00 | -316.00% | 2 806 230 | 966 | ||||||||||
ČSAD OSTRAVA | 110.00 | 0.00% | 82 500 | 750 | ||||||||||
TESLA LANŠKROUN | 121.00 | +254.00% | 89 298 | 738 | ||||||||||
AERO HOLDING | 205.00 | -888.00% | 149 035 | 727 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 110.00 | -89.00% | 759 240 | 684 | ||||||||||
ST.DLUHOP.5/95 | 99.50 | 0.00% | 314 944 | 592 | ||||||||||
BIOCEL | 405.00 | 0.00% | 233 280 | 576 | ||||||||||
ŽPSV UH. OSTROH | 300.00 | 0.00% | 171 600 | 572 | ||||||||||
ČOKOLÁDOVNY | 6 000.00 | 0.00% | 3 174 000 | 529 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 000.00 | 0.00% | 521 000 | 521 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 701.00 | -263.00% | 355 407 | 507 | ||||||||||
ZBROJOVKA VSETÍN | 390.00 | -250.00% | 193 830 | 497 | ||||||||||
|