The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
| KAROSERIA | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 405.00 | -1 000.00% | 10 125 | 25 | ||||||||||
| CUKROVAR DRAHAN. | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 76.95 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 169.29 | -1 000.00% | 7 618 | 45 | ||||||||||
| ČSAD BRNO HOLDING | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 123.12 | -1 000.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| DOMA | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| DROGERIE N.JIČÍN | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 243.00 | -1 000.00% | 729 | 3 | ||||||||||
| DYAS UHER. OSTROH | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||||
| ||||||||||||||
