The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| DROGERIE N.JIČÍN | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 243.00 | -1 000.00% | 729 | 3 | ||||||||||
| DYAS UHER. OSTROH | 450.00 | -1 000.00% | 2 700 | 6 | ||||||||||
| EKOS | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| FRIGERA | 468.00 | -1 000.00% | 7 488 | 16 | ||||||||||
| GEOTRADE | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| CHEMO | 450.00 | -1 000.00% | 1 800 | 4 | ||||||||||
| CHEMOPROJEKT | 1 125.00 | -1 000.00% | 11 250 | 10 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 765.00 | -1 000.00% | 162 180 | 212 | ||||||||||
| INGSTAV OPAVA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 144.00 | -1 000.00% | 3 888 | 27 | ||||||||||
| IPS KARLOVY VARY | 999.00 | -1 000.00% | 39 960 | 40 | ||||||||||
| JIHLAVAN | 139.50 | -1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 405.00 | -1 000.00% | 1 620 | 4 | ||||||||||
| KABLO ELEKTRO | 1 755.00 | -1 000.00% | 12 285 | 7 | ||||||||||
| KAROSERIA | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
