The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 193.60 | +1 000.00% | 0 | 0 | ||||||||||
| ABATIS | 181.50 | +1 000.00% | 2 904 | 16 | ||||||||||
| CUKROVAR HRUŠOVANY | 440.00 | +1 000.00% | 4 840 | 11 | ||||||||||
| CUKROVAR LITOVEL | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 121.00 | +1 000.00% | 13 310 | 110 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| ČISTÍRNY OSTRAVA | 90.75 | +1 000.00% | 2 450 | 27 | ||||||||||
| ČKD KUTNÁ HORA | 176.00 | +1 000.00% | 4 224 | 24 | ||||||||||
| DAKO-CZ | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||||
| EZ PRAHA | 1 430.00 | +1 000.00% | 9 366 500 | 6 550 | ||||||||||
| ITEC GROUP | 93.50 | +1 000.00% | 1 964 | 21 | ||||||||||
| ENERGOMONTÁŽE LIB. | 550.00 | +1 000.00% | 11 000 | 20 | ||||||||||
| FAVORIT ROKYCANY | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 341.00 | +1 000.00% | 6 820 | 20 | ||||||||||
| CHEMONT BRNO | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| IMPS | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 2 310.00 | +1 000.00% | 4 620 | 2 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.53 | +1 000.00% | 2 037 | 14 | ||||||||||
| KOVOFINIŠ LEDEČ | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
| LECOTEX | 770.00 | +1 000.00% | 770 | 1 | ||||||||||
| ||||||||||||||
