The Prague Stock Exchange and RM-System - daily results dne 24.5.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 770.00 | +1 000.00% | 770 | 1 | ||||||||||
| LESOSTAVBY ŠUMPERK | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
| METAZ | 572.00 | +1 000.00% | 5 148 | 9 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | +1 000.00% | 13 376 | 76 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 1 815.00 | +1 000.00% | 56 265 | 31 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 178.20 | +1 000.00% | 1 247 | 7 | ||||||||||
| POLYGRAFIA | 385.00 | +1 000.00% | 5 775 | 15 | ||||||||||
| POZ.STAVIT. ZLÍN | 308.00 | +1 000.00% | 3 388 | 11 | ||||||||||
| PREFA BRNO | 128.70 | +1 000.00% | 11 197 | 87 | ||||||||||
| PREFA PARDUBICE | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
| PRESTA | 192.50 | +1 000.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| ŘEMPO | 110.00 | +1 000.00% | 7 920 | 72 | ||||||||||
| SAS UH. HRADIŠTĚ | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 594.00 | +1 000.00% | 14 256 | 24 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||||
| ||||||||||||||
