The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| DRŮBEŽ.ZÁVOD | 41.04 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 161.50 | -5.00% | 4 845 | 30 | 166.00 | +3.00% | 14 940 | 90 | ||||||
| LATER CHRUDIM | 184.11 | -5.00% | 4 050 | 22 | -1.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 66.50 | -5.00% | 3 990 | 60 | 67.00 | -2.00% | 2 683 | 41 | ||||||
| KLENOTY BRNO | 47.50 | -5.00% | 2 375 | 50 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| KARNOLA KRNOV | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
| CHIRANA MODŘANY | 77.90 | -5.00% | 11 997 | 154 | 69.50 | -2.00% | 139 | 2 | ||||||
| HOTEL FORUM PRAHA | 399.00 | -5.00% | 34 713 | 87 | 380.00 | +2.00% | 89 800 | 210 | ||||||
| ODKOLEK | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| FERONA | 133.00 | -5.00% | 43 757 | 329 | 130.00 | +8.00% | 50 526 | 388 | ||||||
| ČSAD Č. BUDĚJOVICE | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| AGRODAT | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 71.25 | -5.00% | 14 250 | 200 | 66.50 | -1.00% | 1 995 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| MLÉKÁRNA KLATOVY | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
| ||||||||||||||
