The Prague Stock Exchange and RM-System - daily results dne 24.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.1996 29.5.1996 28.5.1996 27.5.1996 24.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 142.50 | -5.00% | 28 500 | 200 | 143.00 | -11.00% | 14 223 | 107 | ||||||
| AGRODAT | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 161.50 | -5.00% | 4 845 | 30 | 166.00 | +3.00% | 14 940 | 90 | ||||||
| KRUŠNOHORSKÉ LESY | 161.50 | -5.00% | 13 566 | 84 | +3.00% | 0 | 0 | |||||||
| BENAR | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| POLIČSKÉ STROJÍRNY | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
| HARV.BANK.FIN.PF | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 0 | 0 | 106.10 | +7.00% | 7 257 | 66 | ||||||
| MORAV.CHEMIC. ZÁV. | 551.00 | -5.00% | 687 648 | 1 248 | 537.00 | -10.00% | 26 313 | 49 | ||||||
| KUNZ HRANICE | 71.25 | -5.00% | 14 250 | 200 | 66.50 | -1.00% | 1 995 | 30 | ||||||
| ZBROJOVKA VSETÍN | 150.10 | -5.00% | 92 011 | 613 | 145.00 | -1.00% | 113 388 | 717 | ||||||
| METALŠROT TLUMAČOV | 108.63 | -4.99% | 14 665 | 135 | -9.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 54.98 | -4.99% | 0 | 0 | 50.60 | -4.00% | 708 | 14 | ||||||
| CHRONOTECHNA | 38.81 | -4.99% | 3 881 | 100 | +10.00% | 0 | 0 | |||||||
| VÚHŽ | 106.55 | -4.99% | 0 | 0 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| LDP VLTAVA VLAŠIM | 109.97 | -4.99% | 0 | 0 | 114.00 | 0.00% | 2 964 | 26 | ||||||
| ODVĚTVOVÝ IF | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
| DMP | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 80.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
