Hi price, The Prague Stock Exchange dne 24.5.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.26 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 44 854 | 7 484 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.30 | 0.00% | 172 | 14 | ||||||
AERO HOLDING | 13.10 | -4.79% | 23 842 | 1 820 | 14.00 | +5.26% | 20 605 | 1 494 | ||||||
TRANSPORTA CHRUDIM | 13.68 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.00 | 0.00% | 10 618 | 755 | ||||||
PBS BRNO DIZ | 15.21 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 16.76 | 0.00% | 0 | 0 | 17.60 | +0.57% | 10 824 | 615 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 6 212 | 318 | ||||||
PŘEROVSKÉ STROJÍR. | 20.59 | -4.93% | 3 665 | 178 | 26.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
ARMABETON PRAHA | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 640 | 22 | ||||||
TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 500 | 150 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 35.00 | -4.37% | 1 435 | 41 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 18.60 | -7.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
|