Hi price, The Prague Stock Exchange dne 24.5.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.26 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 44 854 | 7 484 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 12.30 | 0.00% | 172 | 14 | ||||||
| AERO HOLDING | 13.10 | -4.79% | 23 842 | 1 820 | 14.00 | +5.26% | 20 605 | 1 494 | ||||||
| TRANSPORTA CHRUDIM | 13.68 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.00 | 0.00% | 10 618 | 755 | ||||||
| PBS BRNO DIZ | 15.21 | +4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.76 | 0.00% | 0 | 0 | 17.60 | +0.57% | 10 824 | 615 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 6 212 | 318 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.59 | -4.93% | 3 665 | 178 | 26.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.59 | 0.00% | 0 | 0 | 33.10 | -8.05% | 993 | 30 | ||||||
| ARMABETON PRAHA | 29.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 640 | 22 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 500 | 150 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 35.00 | -4.37% | 1 435 | 41 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 18.60 | -7.00% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
| VÁLCOVNY PLECHU | 36.75 | +5.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||||
| TOMA | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
| SG - INDUSTRY | 40.49 | -4.99% | 0 | 0 | 40.10 | -4.06% | 28 433 | 685 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 46.00 | +0.87% | 39 494 | 866 | ||||||
| KRÁLOVOPOLSKÁ | 43.92 | +4.99% | 0 | 0 | 50.00 | -5.66% | 40 000 | 800 | ||||||
| SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 39.00 | -9.30% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 48.68 | +4.98% | 10 710 | 220 | 46.30 | 0.00% | 6 796 | 147 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 714 | 73 | ||||||
| TREND V.I.F. PRAHA | 53.42 | +4.99% | 0 | 0 | 55.10 | -3.33% | 20 783 | 366 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.36 | 0.00% | 0 | 0 | 57.40 | +0.17% | 2 407 | 42 | ||||||
| IF DIALOG - INVEST | 55.46 | 0.00% | 0 | 0 | 55.00 | +7.84% | 4 586 | 86 | ||||||
| OSTROJ | 56.54 | -4.99% | 0 | 0 | 49.00 | +0.82% | 4 804 | 98 | ||||||
| UNIPETROL | 56.99 | +16.42% | 139 630 766 | 2 624 206 | 48.00 | +4.34% | 896 000 | 20 000 | ||||||
| MEOPTA PŘEROV | 57.86 | 0.00% | 0 | 0 | 60.00 | +1.69% | 6 600 | 110 | ||||||
| TATRA | 58.90 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 428 | 92 | ||||||
| ČZ STRAKONICE | 60.10 | +0.16% | 7 873 | 131 | 60.10 | -0.16% | 24 504 | 400 | ||||||
| PRAŽSKÉ PIVOVARY | 60.80 | -5.00% | 0 | 0 | 62.00 | -8.82% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 68.60 | -8.53% | 15 632 | 226 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.01 | +2.66% | 1 550 | 25 | 59.00 | -4.06% | 16 982 | 283 | ||||||
| SPOLANA | 63.00 | 0.00% | 0 | 0 | 54.30 | -7.96% | 1 900 | 35 | ||||||
| FERONA | 65.82 | -4.99% | 0 | 0 | 62.00 | +3.33% | 6 706 | 110 | ||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
| ČKD PRAHA HOLDING | 67.12 | -2.72% | 220 422 | 3 284 | 65.20 | +3.82% | 194 608 | 2 813 | ||||||
| VÍTKOVICE | 67.50 | 0.00% | 0 | 0 | 67.00 | +2.76% | 71 693 | 1 071 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 73.40 | +4.70% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 74.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 4 970 | 77 | ||||||
| ČEZ | 75.30 | +3.70% | 183 210 795 | 2 499 923 | 74.10 | +4.80% | 3 040 205 | 41 256 | ||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 90.00 | -8.16% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | +2.46% | 1 488 250 | 18 980 | 78.00 | +0.90% | 997 100 | 12 807 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.39% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | -2.35% | 415 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.67% | 3 652 | 49 | ||||||
| ŽEL.STAVITEL.PRAHA | 85.00 | 0.00% | 0 | 0 | 90.10 | +4.52% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 89.00 | 0.00% | 730 780 | 8 183 | 88.10 | +0.57% | 5 520 607 | 63 200 | ||||||
| ||||||||||||||
