Hi price, The Prague Stock Exchange dne 24.5.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1999  27.5.1999  26.5.1999  25.5.1999 24.5.1999

The Prague Sotck Exchange and RM-System - daily results - 24.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÁLCOVNY PLECHU	36.75	+5.00%	0	0	40.00	0.00%	1 040	26
TOMA	36.80	0.00%	0	0	38.00	+14.45%	2 270	60
SG - INDUSTRY	40.49	-4.99%	0	0	40.10	-4.06%	28 433	685
ČEZ 0,00/09	42.00	0.00%	0	0
OKD	43.30	0.00%	0	0	46.00	+0.87%	39 494	866
KRÁLOVOPOLSKÁ	43.92	+4.99%	0	0	50.00	-5.66%	40 000	800
SELIKO OLOMOUC	44.77	0.00%	0	0	103.00	+9.57%	0	0
XAVEROV	47.12	0.00%	0	0	39.00	-9.30%	0	0
ČKD DOPR.SYSTÉMY	48.68	+4.98%	10 710	220	46.30	0.00%	6 796	147
ČMD	51.50	0.00%	0	0	50.20	+0.19%	3 714	73
TREND V.I.F. PRAHA	53.42	+4.99%	0	0	55.10	-3.33%	20 783	366
SPOLEK CH.HUT.VÝR.	55.36	0.00%	0	0	57.40	+0.17%	2 407	42
IF DIALOG - INVEST	55.46	0.00%	0	0	55.00	+7.84%	4 586	86
OSTROJ	56.54	-4.99%	0	0	49.00	+0.82%	4 804	98
UNIPETROL	56.99	+16.42%	139 630 766	2 624 206	48.00	+4.34%	896 000	20 000
MEOPTA PŘEROV	57.86	0.00%	0	0	60.00	+1.69%	6 600	110
TATRA	58.90	0.00%	0	0	59.00	0.00%	5 428	92
ČZ STRAKONICE	60.10	+0.16%	7 873	131	60.10	-0.16%	24 504	400
PRAŽSKÉ PIVOVARY	60.80	-5.00%	0	0	62.00	-8.82%	0	0
ČS.PLAVBA LABSKÁ	61.00	0.00%	0	0	68.60	-8.53%	15 632	226
‹‹ First 60     ‹ Previous 20 Next 20 ›