The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
| DENTAL | 102.50 | +4.48% | 103 | 1 | ||||||||||
| MASNA STUDENÁ | 50.00 | 0.00% | 50 | 1 | ||||||||||
| DOPLA PAP | 133.00 | 0.00% | 133 | 1 | ||||||||||
| JAKL KARVINÁ | 133.00 | -9.52% | 133 | 1 | ||||||||||
| SANATORIUM ASTORIA | 616.00 | +0.48% | 616 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
| LESNÍ SPOL.SVITAVY | 2 015.00 | 0.00% | 4 400 | 2 | ||||||||||
| FORTE | 167.10 | 0.00% | 334 | 2 | ||||||||||
| PAVUS PRAHA | 155.00 | -3.18% | 310 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 247.30 | +1.18% | 495 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 615.10 | -0.79% | 1 230 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 470.10 | 0.00% | 940 | 2 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
| BOPO | 16.00 | 0.00% | 32 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 190.00 | -6.86% | 380 | 2 | ||||||||||
| GRANITOL | 88.00 | -4.55% | 176 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 55.50 | -0.89% | 111 | 2 | ||||||||||
| ||||||||||||||
