The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 500.00 | +1.69% | 9 500 | 1 | ||||||
JAKL KARVINÁ | 133.00 | -9.52% | 133 | 1 | ||||||||||
DENTAL | 102.50 | +4.48% | 103 | 1 | ||||||||||
MASNA STUDENÁ | 50.00 | 0.00% | 50 | 1 | ||||||||||
DOPLA PAP | 133.00 | 0.00% | 133 | 1 | ||||||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
SANATORIUM ASTORIA | 616.00 | +0.48% | 616 | 1 | ||||||||||
LESNÍ SPOL.SVITAVY | 2 015.00 | 0.00% | 4 400 | 2 | ||||||||||
PAVUS PRAHA | 155.00 | -3.18% | 310 | 2 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 615.10 | -0.79% | 1 230 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 190.00 | -6.86% | 380 | 2 | ||||||||||
SLADOVNA HODONICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 55.50 | -0.89% | 111 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 470.10 | 0.00% | 940 | 2 | ||||||||||
GRANITOL | 88.00 | -4.55% | 176 | 2 | ||||||||||
FORTE | 167.10 | 0.00% | 334 | 2 | ||||||||||
BOPO | 16.00 | 0.00% | 32 | 2 | ||||||||||
SEMPERFLEX OPTIMIT | 247.30 | +1.18% | 495 | 2 | ||||||||||
HOTEL PANORAMA | 100.20 | -11.32% | 301 | 3 | ||||||||||
PRIOR IK | 205.10 | 0.00% | 0 | 0 | 222.00 | +0.86% | 666 | 3 | ||||||
HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 161.20 | -3.24% | 484 | 3 | ||||||
HIKOR PÍSEK | 73.10 | -9.75% | 219 | 3 | ||||||||||
RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
ORPA | 110.00 | 0.00% | 330 | 3 | ||||||||||
ETA | 159.20 | +4.99% | 2 229 | 14 | 160.00 | +1.07% | 480 | 3 | ||||||
SKLÁRNY KAVALIER | 622.00 | 0.00% | 0 | 0 | 607.50 | +0.41% | 1 823 | 3 | ||||||
KABLO ELEKTRO | 600.00 | 0.00% | 0 | 0 | 521.00 | -4.40% | 1 563 | 3 | ||||||
KERAMIKA HOB | 1 156.00 | 0.00% | 0 | 0 | 1 165.10 | +0.25% | 3 495 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 392.60 | -1.85% | 1 178 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 342.50 | -4.86% | 1 028 | 3 | ||||||||||
GEODEZIE BRNO | 458.10 | 0.00% | 1 374 | 3 | ||||||||||
ZVVZ | 306.00 | -3.16% | 1 224 | 4 | 278.30 | -2.00% | 1 113 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 8 200 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 281.00 | -6.70% | 1 124 | 4 | ||||||||||
MANHATTAN IF | 1 085.10 | -0.68% | 4 340 | 4 | ||||||||||
RUVE | 50.00 | 0.00% | 200 | 4 | ||||||||||
SPOJENÉ KARTÁČOVNY | 147.60 | -4.83% | 590 | 4 | ||||||||||
FOSFA | 30.60 | -1.29% | 122 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 460.10 | +0.02% | 1 840 | 4 | ||||||
ALLFROST | 20.00 | 0.00% | 80 | 4 | ||||||||||
YTONG | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
JEMČA | 453.20 | +0.68% | 1 813 | 4 | ||||||||||
HANUŠOVICKÁ LESNÍ | 354.00 | -4.32% | 1 522 | 4 | ||||||||||
GRAFIATISK | 330.00 | +9.63% | 1 321 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 560.50 | 0.00% | 0 | 0 | 500.50 | +0.10% | 2 002 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 21.00 | 0.00% | 84 | 4 | ||||||||||
INTERHOT.PARKHOTEL | 189.00 | +5.00% | 756 | 4 | ||||||||||
ADAMOVSKÉ STROJ. | 211.90 | -4.97% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 310.70 | +0.22% | 1 243 | 4 | ||||||
GALANT MIKULOV | 37.00 | -9.75% | 185 | 5 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 252.00 | -10.00% | 1 260 | 5 | ||||||||||
SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 335 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 85.10 | -1.16% | 425 | 5 | ||||||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 11 121 | 5 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 175 | 5 | ||||||
BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 2 530 | 5 | ||||||||||
|