The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 448.00 | -14.82% | 3 584 | 8 | ||||||
| FARMET | 20.00 | -13.04% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 7.00 | -12.50% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 100.20 | -11.32% | 301 | 3 | ||||||||||
| ATEKO | 56.10 | -11.23% | 0 | 0 | ||||||||||
| SALMA | 8.00 | -11.11% | 160 | 20 | ||||||||||
| ZPS ZLÍN | 91.21 | -3.98% | 167 566 | 1 752 | 91.50 | -10.90% | 12 471 | 137 | ||||||
| KOVONA KARVINÁ | 18.00 | -10.44% | 1 800 | 100 | ||||||||||
| KOVOPROJEKTA BRNO | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ALBATROS | 270.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 36.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 389.20 | -4.98% | 0 | 0 | 360.00 | -10.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 658.90 | -4.98% | 0 | 0 | 639.00 | -10.00% | 0 | 0 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 99.00 | -10.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 501.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 252.00 | -10.00% | 1 260 | 5 | ||||||||||
| ARMABETON PRAHA | 198.00 | -10.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 406.10 | -9.97% | 0 | 0 | ||||||||||
| MEDICAMENTA | 195.10 | -9.96% | 1 171 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 326.00 | -9.94% | 3 260 | 10 | ||||||||||
| ||||||||||||||
