The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
| MASOKOMB.MARTINOV | 74.00 | +13.67% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 124.00 | +12.62% | 3 100 | 25 | ||||||||||
| ZČ ENERGETIKA | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
| CHEVAK CHEB | 139.00 | +10.31% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 1 925.00 | +10.15% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 145.75 | +4.99% | 14 575 | 100 | 152.00 | +10.06% | 32 138 | 214 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 308.00 | +10.00% | 2 464 | 8 | ||||||||||
| STAVIMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 33.00 | +10.00% | 10 395 | 315 | ||||||||||
| TESLA STRAŠNICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ECOTRADE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 319.00 | +10.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 484.00 | +10.00% | 19 360 | 40 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 2 530 | 5 | ||||||||||
| ||||||||||||||
