The Prague Stock Exchange and RM-System - daily results dne 24.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1999 27.5.1999 26.5.1999 25.5.1999 24.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 36.80 | 0.00% | 0 | 0 | 38.00 | +14.45% | 2 270 | 60 | ||||||
| MASOKOMB.MARTINOV | 74.00 | +13.67% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 124.00 | +12.62% | 3 100 | 25 | ||||||||||
| ZČ ENERGETIKA | 2 300.00 | -4.95% | 11 500 | 5 | 2 599.90 | +11.08% | 60 024 | 24 | ||||||
| CHEVAK CHEB | 139.00 | +10.31% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 736.00 | 0.00% | 0 | 0 | 1 925.00 | +10.15% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 145.75 | +4.99% | 14 575 | 100 | 152.00 | +10.06% | 32 138 | 214 | ||||||
| VOD.A KAN.HR.KRÁL. | 319.00 | +10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 308.00 | +10.00% | 2 464 | 8 | ||||||||||
| ECOTRADE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 484.00 | +10.00% | 19 360 | 40 | ||||||||||
| TESLA STRAŠNICE | 11.00 | +10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 33.00 | +10.00% | 10 395 | 315 | ||||||||||
| OTAVA-PATRIA | 242.00 | +10.00% | 0 | 0 | ||||||||||
| STAVIMO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 750.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.00 | +9.97% | 2 530 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 176.00 | -4.93% | 0 | 0 | 1 081.00 | +9.96% | 57 763 | 56 | ||||||
| KOVONA | 287.00 | +9.96% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 116.00 | +9.95% | 335 020 | 3 027 | ||||||||||
| ZZN HAVL. BROD | 125.00 | +9.93% | 0 | 0 | ||||||||||
| STS OLOMOUC | 1 318.00 | +9.92% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 500.00 | +9.89% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 544.00 | +9.89% | 0 | 0 | ||||||||||
| VÚFB | 189.00 | +9.88% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 423.00 | +9.87% | 0 | 0 | ||||||||||
| OMNIPOL | 78.00 | +9.85% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 67.00 | +9.83% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 313.00 | +9.82% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 514.00 | +9.82% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 532.00 | +9.80% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 466.60 | +9.78% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 101.00 | +9.78% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 101.00 | +9.78% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 124.00 | +9.73% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 249.00 | +9.69% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 34.00 | +9.67% | 7 640 | 228 | ||||||||||
| LES. SPOL.SVITAVY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| GRAFIATISK | 330.00 | +9.63% | 1 321 | 4 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 57.00 | +9.61% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 103.00 | +9.57% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
| HANSON ČR | 229.00 | +9.56% | 0 | 0 | ||||||||||
| COLORBETON | 138.00 | +9.52% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 46.00 | +9.52% | 0 | 0 | ||||||||||
| TRIZON | 92.00 | +9.52% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 115.00 | +9.52% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 381.00 | +1.60% | 206 824 | 544 | 381.00 | +9.41% | 30 969 | 83 | ||||||
| SILNICE ZNOJMO | 70.00 | +9.37% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 117.00 | +9.34% | 0 | 0 | ||||||||||
| IPS SKANSKA | 120.54 | +0.48% | 86 597 | 741 | 120.50 | +9.34% | 6 586 | 56 | ||||||
| VOD.A KAN.BEROUN | 107.00 | +9.18% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 36.00 | +9.09% | 0 | 0 | ||||||||||
| KAPP | 12.00 | +9.09% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 48.00 | +9.09% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 12.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
