Top volume, RM System dne 24.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 291.90 | 0.00% | 392 192 | 74 | ||||||
| PPF INVEST.HOLDING | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
| BVV BRNO | 2 720.00 | +0.36% | 10 880 | 4 | 2 785.10 | 0.00% | 344 385 | 123 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 300.00 | 0.00% | 286 380 | 215 | ||||||||||
| ALPHA-EFFECT | 1 520.00 | -0.39% | 272 752 | 180 | ||||||||||
| HARVARD.PRŮM.HOLD. | 82.00 | +0.24% | 235 697 | 2 904 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.90 | +8.51% | 221 833 | 3 407 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 136 104 | 318 | 423.00 | -0.70% | 219 203 | 513 | ||||||
| ŽIVNOBANKA-PODÍL.F | 639.10 | -0.91% | 83 320 | 130 | 643.20 | 0.00% | 216 072 | 336 | ||||||
| ČESKÁ SPOŘITELNA | 199.45 | -3.41% | 83 836 781 | 414 967 | 200.40 | -1.86% | 202 690 | 1 006 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | +0.88% | 112 370 | 90 | 1 250.00 | -0.79% | 163 035 | 131 | ||||||
| PARAMO | 586.70 | -4.98% | 0 | 0 | 501.10 | -4.16% | 156 507 | 310 | ||||||
| KVANTO IPF | 508.00 | +0.39% | 51 686 | 102 | 504.10 | +0.01% | 114 439 | 227 | ||||||
| K.S.I.O.-1.PF | 89.60 | -1.32% | 113 904 | 1 120 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.10 | -7.17% | 106 489 | 5 463 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 105 883 | 337 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 62 044 | 34 | 1 823.00 | +0.16% | 105 008 | 58 | ||||||
| IPS SKANSKA | 124.61 | -0.81% | 633 500 | 5 000 | 122.50 | -3.46% | 104 124 | 845 | ||||||
| DOBRUŠSKÉ STROJÍR. | 790.00 | 0.00% | 97 080 | 120 | ||||||||||
| IF OBCHODU | 1 111.00 | -0.80% | 11 110 | 10 | 1 110.20 | -0.08% | 95 445 | 86 | ||||||
| ||||||||||||||
