Top number of shares per day, RM System dne 24.5.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 87.31 | +0.29% | 11 570 982 | 134 739 | 86.00 | -0.34% | 67 448 888 | 792 955 | ||||||
| INTERSIGMA | 75.00 | +0.67% | 3 075 750 | 41 010 | ||||||||||
| UNIPETROL | 53.65 | -4.16% | 24 262 729 | 450 998 | 54.00 | -3.74% | 865 275 | 15 935 | ||||||
| O2 C.R. | 692.30 | -3.91% | 485 848 755 | 693 451 | 693.90 | -3.51% | 6 252 487 | 8 850 | ||||||
| IMPERIAL K.VARY | 0.90 | 0.00% | 5 353 | 5 725 | ||||||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 0 | 0 | 18.10 | -7.17% | 106 489 | 5 463 | ||||||
| YSE AKCIONÁŘŮ OPF | 259.90 | -0.03% | 12 475 | 48 | 256.50 | -1.00% | 1 369 096 | 5 357 | ||||||
| ČEZ | 106.30 | -1.43% | 49 181 161 | 463 856 | 105.70 | -1.30% | 563 742 | 5 234 | ||||||
| 1.IF ŽIVNOBANKA | 690.00 | +1.47% | 1 107 593 | 1 610 | 676.40 | -1.22% | 2 819 221 | 4 148 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.90 | +8.51% | 221 833 | 3 407 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 5.50 | +3.77% | 17 235 | 3 152 | ||||||
| HARVARD.PRŮM.HOLD. | 82.00 | +0.24% | 235 697 | 2 904 | ||||||||||
| IF BOHATSTVÍ | 1 579.00 | +0.12% | 220 490 | 140 | 1 561.40 | -0.27% | 3 945 665 | 2 625 | ||||||
| FINOP HOLDING | 410.00 | +4.45% | 139 400 | 340 | 413.80 | -0.28% | 998 218 | 2 360 | ||||||
| KOMERČNÍ BANKA | 811.50 | -3.46% | 188 292 399 | 229 089 | 820.00 | -2.72% | 1 195 749 | 1 445 | ||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 2 362 | 1 181 | ||||||||||
| K.S.I.O.-1.PF | 89.60 | -1.32% | 113 904 | 1 120 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 18 428 | 1 084 | ||||||||||
| PLZEŇSKÁ IS | 419.90 | +4.71% | 422 253 | 1 053 | ||||||||||
| ČESKÁ SPOŘITELNA | 199.45 | -3.41% | 83 836 781 | 414 967 | 200.40 | -1.86% | 202 690 | 1 006 | ||||||
| ||||||||||||||
