Top number of shares per day, RM System dne 24.5.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.5.2000 29.5.2000 26.5.2000 25.5.2000 24.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 18.60 | +1.08% | 18 600 | 1 000 | ||||||||||
| KOMERČNÍ BANKA IF | 880.00 | -0.33% | 853 125 | 965 | 879.10 | -0.05% | 813 657 | 923 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 78 296 | 914 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 12 760 | 880 | ||||||||||
| ŠKODA | 73.00 | -4.62% | 146 | 2 | 77.00 | -8.76% | 65 527 | 851 | ||||||
| IPS SKANSKA | 124.61 | -0.81% | 633 500 | 5 000 | 122.50 | -3.46% | 104 124 | 845 | ||||||
| PPF INVEST.HOLDING | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
| ČESKÉ RADIOKOMUN. | 1 665.00 | -3.36% | 211 063 003 | 125 434 | 1 670.10 | -4.32% | 1 203 473 | 709 | ||||||
| ZLATÝ UPF | 105.10 | 0.00% | 68 515 | 650 | ||||||||||
| SG - INDUSTRY | 23.50 | +0.42% | 705 | 30 | 26.00 | +2.36% | 15 799 | 611 | ||||||
| TOMA | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
| DKF HOLDING | 14.00 | -0.70% | 8 017 | 575 | ||||||||||
| RIF | 1 505.00 | -0.13% | 10 217 900 | 6 801 | 1 495.10 | -0.19% | 834 317 | 558 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 136 104 | 318 | 423.00 | -0.70% | 219 203 | 513 | ||||||
| P.I.F. | 845.00 | +0.77% | 240 825 | 285 | 836.20 | -0.10% | 421 847 | 504 | ||||||
| BVV INVEST IS | 90.50 | -1.30% | 43 635 | 470 | ||||||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.20% | 12 720 | 131 | 95.70 | -0.51% | 44 377 | 460 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 4 450 000 | 445 | ||||||||||
| FERONA | 220.10 | +2.37% | 84 957 | 388 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 169.00 | -0.76% | 765 498 | 653 | 1 152.10 | -1.55% | 435 408 | 375 | ||||||
| ||||||||||||||
