The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 275.20 | +9.90% | 0 | 0 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 2 052 | 76 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 37.10 | +3.05% | 3 152 | 85 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 703.00 | +0.11% | 6 812 | 4 | 1 900.00 | +5.55% | 24 507 | 13 | ||||||
| ŽELEZNOBROD. SKLO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 490 | 204 | ||||||
| ZZV PRACHATICE | 35.30 | +9.96% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 78.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 45.90 | +9.80% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 72.00 | +1.55% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 98.00 | +9.61% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 60.10 | -8.93% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 88.30 | +0.11% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.50 | +8.25% | 146 | 3 | ||||||||||
| ZZN POLABÍ | 11.10 | +9.90% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 86.90 | +3.69% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 66.60 | +9.90% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 68.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 112.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 6.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 25.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 88.40 | +9.95% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 482.70 | +9.97% | 0 | 0 | ||||||
| ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 13.90 | +9.44% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 99.00 | -4.89% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 12.40 | +9.73% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 332.30 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 113.00 | 0.00% | 5 650 | 50 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | -0.45% | 17 600 | 40 | 442.00 | +0.38% | 47 120 | 107 | ||||||
| ZKUŠEBNICTVÍ | 59.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 14.40 | -10.00% | 2 592 | 180 | ||||||||||
| ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 80.50 | +1.13% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 72.30 | +9.87% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 54.70 | +9.83% | 0 | 0 | ||||||||||
| ZEMSKÁ | 43.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 11.80 | +9.25% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.00 | -9.09% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 89.50 | +11.73% | 1 880 | 21 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
