Hi price, The Prague Stock Exchange dne 24.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 362 | 32 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 2 272 | 180 | ||||||
| ALIACHEM | 12.62 | +0.07% | 63 100 | 5 000 | 12.60 | +0.80% | 10 932 | 868 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 12 720 | 1 278 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 18.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 929 | 37 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 428 | 17 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 37.10 | +3.05% | 3 152 | 85 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
| TONAK | 33.04 | -4.97% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 32.00 | -1.84% | 1 891 | 59 | ||||||
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.60 | +4.98% | 0 | 0 | 41.20 | +0.24% | 2 965 | 72 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 14 792 | 367 | ||||||
| ŠKODA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 588 | 218 | ||||||
| VLNAP | 41.63 | -4.99% | 0 | 0 | 41.10 | -4.64% | 1 233 | 30 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 42.00 | 0.00% | 420 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 43.59 | +4.98% | 0 | 0 | 47.10 | +0.21% | 1 978 | 42 | ||||||
| TOMA | 45.15 | +5.00% | 0 | 0 | 52.80 | -4.17% | 7 789 | 143 | ||||||
| VET ASSETS | 51.10 | +2.73% | 409 | 8 | 70.60 | +0.42% | 6 984 | 99 | ||||||
| UNIPETROL | 55.80 | -0.97% | 4 746 157 | 84 359 | 56.30 | -0.35% | 183 086 | 3 220 | ||||||
| TATRA | 56.30 | 0.00% | 0 | 0 | 56.20 | +2.18% | 3 971 | 71 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 63.77 | 0.00% | 0 | 0 | 63.00 | -0.15% | 361 713 | 5 742 | ||||||
| MOSTECKÁ UHEL.SP. | 63.84 | 0.00% | 0 | 0 | 80.10 | +0.12% | 4 403 | 55 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 72.00 | +3.00% | 11 904 | 167 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 8 145 | 90 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 132.00 | +9.90% | 2 376 | 18 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 982.50 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
