The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 320.10 | -3.32% | 2 320 | 1 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 702.70 | -0.46% | 700 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 052.10 | +5.00% | 1 052 | 1 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | +0.22% | 2 255 | 1 | ||||||
| DAKO-CZ | 190.00 | -3.06% | 380 | 2 | ||||||||||
| INFUSIA | 180.70 | 0.00% | 361 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 172.20 | -10.21% | 344 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 266.20 | 0.00% | 532 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 308.50 | +1.14% | 617 | 2 | ||||||
| PRECIOSA-LUSTRY | 94.30 | -0.31% | 189 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 12 000 | 8 | 1 480.00 | +1.36% | 2 960 | 2 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 4 010 | 2 | ||||||
| CRISTAL PALACE | 111.00 | 0.00% | 333 | 3 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.02% | 5 186 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 212.10 | 0.00% | 3 624 | 3 | ||||||||||
| RYBENA RUMBURK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| SKLO BOHEMIA | 351.00 | +3.23% | 1 053 | 3 | ||||||||||
| ZZN POLEPY | 48.50 | +8.25% | 146 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 256.00 | 0.00% | 0 | 0 | 260.00 | +2.48% | 1 040 | 4 | ||||||
| ELEKTROPORC.LOUNY | 66.00 | 0.00% | 264 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 115.40 | 0.00% | 462 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 752.30 | +0.06% | 3 009 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | -1.69% | 928 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 445.00 | -4.97% | 0 | 0 | 1 456.00 | -0.28% | 5 824 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 5 628 | 4 | ||||||
| TOFA SEMILY | 2.00 | -9.09% | 8 | 4 | ||||||||||
| VULKAN | 150.00 | 0.00% | 600 | 4 | ||||||||||
| ATAS NÁCHOD | 110.00 | +1.47% | 550 | 5 | ||||||||||
| BRISTOL | 205.00 | +2.50% | 1 025 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 361.20 | -9.04% | 1 855 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 245.50 | 0.00% | 1 228 | 5 | ||||||||||
| JIHOSTROJ | 38.30 | +9.42% | 192 | 5 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 140 | 5 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -0.09% | 30 500 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 95.10 | 0.00% | 476 | 5 | ||||||||||
| ETA | 224.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
| BMT | 156.00 | 0.00% | 936 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 236.50 | -0.16% | 1 421 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
| GEODEZIE BRNO | 700.00 | -3.46% | 4 200 | 6 | ||||||||||
| HOTEL BAVOR | 45.00 | 0.00% | 270 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 664.10 | 0.00% | 3 985 | 6 | ||||||||||
| KIF | 52.30 | +5.23% | 314 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 74.60 | 0.00% | 448 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 63.10 | 0.00% | 379 | 6 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| ORPA | 150.90 | +9.98% | 905 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 750 | 6 | ||||||
| PLYNOSTAV PARDUB. | 85.00 | +9.96% | 510 | 6 | ||||||||||
| PSVS | 435.70 | +11.28% | 2 614 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 276 | 6 | ||||||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 216 | 6 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | +4.82% | 30 400 | 20 | 1 400.50 | -0.04% | 8 263 | 6 | ||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 123.00 | -4.65% | 857 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 289.20 | -0.06% | 2 024 | 7 | ||||||
| FORESTA | 78.00 | 0.00% | 546 | 7 | ||||||||||
| HOTEL JALTA PRAHA | 1 135.30 | +6.90% | 7 807 | 7 | ||||||||||
| ||||||||||||||
