The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 54.00 | +16.12% | 2 043 | 39 | ||||||||||
| DG JIHOVEL | 112.00 | +15.94% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 480.40 | +13.00% | 0 | 0 | ||||||||||
| MSA | 218.10 | +12.71% | 1 745 | 8 | ||||||||||
| AGROBANKA PRAHA | 0.90 | +12.50% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.80 | +12.22% | 2 434 | 68 | ||||||||||
| ZEM.POD.ALBRECHT. | 89.50 | +11.73% | 1 880 | 21 | ||||||||||
| PSVS | 435.70 | +11.28% | 2 614 | 6 | ||||||||||
| ZAT | 60.00 | +11.11% | 1 050 900 | 20 437 | ||||||||||
| CARBORUNDUM ELECT. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 89.10 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 941.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 135.30 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 90.20 | +10.00% | 1 350 | 15 | ||||||||||
| SLADOVNA HODONICE | 313.50 | +10.00% | 38 419 | 123 | ||||||||||
| SLEZSKÝ KÁMEN | 19.80 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 765.00 | +4.99% | 0 | 0 | 1 661.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.NYMBURK | 100.10 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 234.30 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 628.30 | +9.99% | 107 844 | 174 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 554.70 | +9.99% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 639.60 | +9.99% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 270.80 | +9.99% | 3 250 | 12 | ||||||
| CEMOS | 220.30 | +9.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 245.60 | +9.98% | 0 | 0 | ||||||||||
| ORPA | 150.90 | +9.98% | 905 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 218.00 | +9.98% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 288.60 | +9.98% | 0 | 0 | ||||||||||
| SHD-KOMES | 77.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 57.30 | +9.98% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 380.20 | +9.97% | 0 | 0 | ||||||||||
| VHOS | 356.20 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 186.30 | +9.97% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 482.70 | +9.97% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 107.00 | +9.96% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 85.00 | +9.96% | 510 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 174.40 | +9.96% | 0 | 0 | ||||||||||
| SFINX | 66.20 | +9.96% | 0 | 0 | ||||||||||
| ZZV PRACHATICE | 35.30 | +9.96% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 213.10 | +9.95% | 0 | 0 | ||||||||||
| ZZN BEROUN | 88.40 | +9.95% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 78.40 | +9.95% | 0 | 0 | ||||||||||
| SYNPO | 87.30 | +9.94% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 130.60 | +9.93% | 0 | 0 | ||||||||||
| MORAVIA CANS | 140.60 | +9.92% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 64.30 | +9.91% | 0 | 0 | ||||||||||
| TEPNA | 26.60 | +9.91% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 44.40 | +9.90% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 132.00 | +9.90% | 2 376 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 102.10 | +9.90% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 103.20 | +9.90% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 66.60 | +9.90% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 11.10 | +9.90% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 275.20 | +9.90% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 98.80 | +9.89% | 783 | 8 | ||||||||||
| ZENZA ZNOJMO | 72.30 | +9.87% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 201.00 | +9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
