The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | +6.45% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | +0.60% | 1 750 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -1.64% | 47 972 | 611 | ||||||||||
| AKRO OPF PROG.SPOL | 55.40 | 0.00% | 3 821 | 69 | ||||||||||
| ALFA - INVEST | 3.00 | +3.44% | 741 | 247 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 126.10 | 0.00% | 19 167 | 152 | ||||||
| ALIACHEM | 12.62 | +0.07% | 63 100 | 5 000 | 12.60 | +0.80% | 10 932 | 868 | ||||||
| ALIBONA LITOVEL | 144.00 | +9.67% | 4 320 | 30 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 182.90 | +4.27% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 422.30 | +1.04% | 170 998 | 120 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 168.70 | -9.93% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 19.10 | -3.72% | 229 | 12 | 20.10 | 0.00% | 82 804 | 3 886 | ||||||
| ||||||||||||||
