The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 2.00 | -9.09% | 8 | 4 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | 0.00% | 140 | 5 | ||||||||||
| ZZN POLEPY | 48.50 | +8.25% | 146 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 94.30 | -0.31% | 189 | 2 | ||||||||||
| JIHOSTROJ | 38.30 | +9.42% | 192 | 5 | ||||||||||
| VODOH.OPR.A STROJ. | 35.00 | 0.00% | 210 | 6 | ||||||||||
| STROJEXPORT PRAHA | 36.00 | 0.00% | 216 | 6 | ||||||||||
| RYBENA RUMBURK | 73.00 | 0.00% | 219 | 3 | ||||||||||
| IF DIALOG - INVEST | 15.00 | 0.00% | 225 | 15 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 240 | 16 | ||||||||||
| MASSAG | 24.50 | 0.00% | 245 | 10 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | 0.00% | 259 | 2 | ||||||
| ELEKTROPORC.LOUNY | 66.00 | 0.00% | 264 | 4 | ||||||||||
| HOTEL BAVOR | 45.00 | 0.00% | 270 | 6 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 276 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | -4.54% | 294 | 14 | ||||||||||
| KIF | 52.30 | +5.23% | 314 | 6 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 15.10 | -0.65% | 332 | 22 | ||||||
| CRISTAL PALACE | 111.00 | 0.00% | 333 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 172.20 | -10.21% | 344 | 2 | ||||||||||
| ||||||||||||||
