The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 180.70 | 0.00% | 361 | 2 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 362 | 32 | ||||||
| UNIGEO | 33.50 | 0.00% | 369 | 11 | ||||||||||
| METALŠROT TLUMAČOV | 63.10 | 0.00% | 379 | 6 | ||||||||||
| DAKO-CZ | 190.00 | -3.06% | 380 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 38.10 | -6.38% | 381 | 10 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 51.20 | -0.19% | 410 | 8 | ||||||||||
| FRIGERA | 29.30 | 0.00% | 410 | 14 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 428 | 17 | ||||||
| LESNÍ SPOL.JM LESY | 74.60 | 0.00% | 448 | 6 | ||||||||||
| KOVOPLAST CHLUMEC | 115.40 | 0.00% | 462 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 95.10 | 0.00% | 476 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 85.00 | +9.96% | 510 | 6 | ||||||||||
| PARKHOTEL GOLF ML | 266.20 | 0.00% | 532 | 2 | ||||||||||
| STAROROL.PORCELÁN | 54.00 | 0.00% | 540 | 10 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
| FORESTA | 78.00 | 0.00% | 546 | 7 | ||||||||||
| ATAS NÁCHOD | 110.00 | +1.47% | 550 | 5 | ||||||||||
| ŠMERAL BRNO | 34.40 | 0.00% | 585 | 17 | ||||||||||
| ||||||||||||||
