Top number of shares per day, The Prague Stock Exchange dne 24.5.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 354.90 | +2.69% | 80 926 853 | 230 487 | 352.30 | +2.08% | 734 554 | 2 116 | ||||||
| ČEZ | 108.45 | +0.64% | 12 771 031 | 118 264 | 106.80 | -0.09% | 631 320 | 5 911 | ||||||
| ČESKÁ SPOŘITELNA | 254.00 | -0.43% | 26 454 453 | 103 779 | 251.80 | -0.47% | 768 404 | 3 046 | ||||||
| UNIPETROL | 55.80 | -0.97% | 4 746 157 | 84 359 | 56.30 | -0.35% | 183 086 | 3 220 | ||||||
| ČESKÉ RADIOKOMUN. | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
| KOMERČNÍ BANKA | 1 141.00 | +0.61% | 57 078 076 | 50 180 | 1 127.80 | -0.37% | 3 893 560 | 3 449 | ||||||
| ALIACHEM | 12.62 | +0.07% | 63 100 | 5 000 | 12.60 | +0.80% | 10 932 | 868 | ||||||
| 1.IF ŽIVNOBANKA | 673.00 | -0.29% | 306 215 | 455 | 666.70 | +0.07% | 153 419 | 231 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | -0.08% | 416 710 | 374 | 1 101.10 | -0.36% | 267 284 | 243 | ||||||
| PPF INVEST.HOLDING | 482.00 | +0.52% | 96 400 | 200 | 499.00 | +4.61% | 244 065 | 494 | ||||||
| PHILIP MORRIS ČR A | 5 750.00 | -0.99% | 504 417 | 87 | 5 820.00 | +0.84% | 104 711 | 18 | ||||||
| IF BOHATSTVÍ | 1 429.00 | 0.00% | 114 320 | 80 | 1 406.00 | +0.17% | 110 719 | 79 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 129.00 | +0.71% | 82 408 | 73 | 1 133.00 | +0.70% | 66 589 | 59 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 71 700 | 60 | 1 190.00 | 0.00% | 59 475 | 50 | ||||||
| THESAURUS | 965.00 | +1.04% | 38 600 | 40 | 925.10 | +0.42% | 9 251 | 10 | ||||||
| ZLATÝ IF KVANTO | 440.00 | -0.45% | 17 600 | 40 | 442.00 | +0.38% | 47 120 | 107 | ||||||
| P.I.F. | 806.00 | 0.00% | 30 628 | 38 | 805.00 | +0.62% | 204 471 | 254 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 29 000 | 20 | 1 410.00 | +1.01% | 33 840 | 24 | ||||||
| VČ ENERGETIKA | 1 520.00 | +4.82% | 30 400 | 20 | 1 400.50 | -0.04% | 8 263 | 6 | ||||||
| PF AAA | 820.00 | +1.23% | 9 840 | 12 | 784.50 | +0.15% | 15 686 | 20 | ||||||
| ||||||||||||||
