The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 929 | 37 | ||||||
| ČESKÝ UPF | 1 195.00 | 0.00% | 71 700 | 60 | 1 190.00 | 0.00% | 59 475 | 50 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 702.70 | -0.46% | 700 | 1 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 12 720 | 1 278 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 320.10 | -3.32% | 2 320 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 289.20 | -0.06% | 2 024 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 600.10 | -3.10% | 0 | 0 | ||||||
| BIOCEL | 600.00 | 0.00% | 0 | 0 | 605.30 | +0.69% | 782 269 | 1 264 | ||||||
| BANKOVNÍ HOLDING | 42.00 | 0.00% | 420 | 10 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 32.00 | -1.84% | 1 891 | 59 | ||||||
| ||||||||||||||
