The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 54.00 | +16.12% | 2 043 | 39 | ||||||||||
| DG JIHOVEL | 112.00 | +15.94% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 480.40 | +13.00% | 0 | 0 | ||||||||||
| MSA | 218.10 | +12.71% | 1 745 | 8 | ||||||||||
| AGROBANKA PRAHA | 0.90 | +12.50% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.80 | +12.22% | 2 434 | 68 | ||||||||||
| ZEM.POD.ALBRECHT. | 89.50 | +11.73% | 1 880 | 21 | ||||||||||
| PSVS | 435.70 | +11.28% | 2 614 | 6 | ||||||||||
| ZAT | 60.00 | +11.11% | 1 050 900 | 20 437 | ||||||||||
| VOD.A KAN.NYMBURK | 100.10 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 234.30 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.10 | +10.00% | 541 | 12 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 34.10 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 765.00 | +4.99% | 0 | 0 | 1 661.00 | +10.00% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 941.60 | +10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 89.10 | +10.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 135.30 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 90.20 | +10.00% | 1 350 | 15 | ||||||||||
| ||||||||||||||
