Top volume, The Prague Stock Exchange dne 24.5.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2002  29.5.2002  28.5.2002  27.5.2002 24.5.2002

The Prague Sotck Exchange and RM-System - daily results - 24.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 8,00/04	95.00	0.00%	11 265 556	1 000	10 750.00	0.00%	0	0
IF OBCHODU	1 100.00	+0.82%	2 262 000	2 020	1 090.00	+0.43%	18 530	17
IF BOHATSTVÍ	1 363.00	-1.59%	54 520	40	1 360.10	+0.14%	101 931	75
NKT CABLES	509.80	+2.37%	5 098	10	494.10	+0.02%	5 435	11
ARCELORMITTAL	40.00	+11.11%	200	5	43.50	+6.35%	62 826	1 447
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.70	0.00%	0	0	53.10	-2.74%	20 815	392
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	559.00	0.00%	0	0	536.40	-4.64%	9 998	18
FEZKO SERVIS	136.60	0.00%	0	0	150.10	-5.89%	25 760	162
EUROVIA CS	780.00	0.00%	0	0	703.80	-10.00%	63 829	90
ETA	85.00	0.00%	0	0	97.50	+6.32%	950	10
ENERGOAQUA	518.90	0.00%	0	0	545.00	+2.83%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›