The Prague Stock Exchange and RM-System - daily results dne 24.5.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2005  27.5.2005  26.5.2005  25.5.2005 24.5.2005

The Prague Sotck Exchange and RM-System - daily results - 24.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	379.10	-7.99%	45 194	110	374.00	+0.80%	92 267	240
VET ASSETS	72.00	-4.00%	10 800	150	65.50	-9.77%	766 864	10 827
UNIPETROL	144.10	-2.13%	135 893 034	922 472	143.00	-3.50%	1 013 932	6 823
ČEZ	412.90	-1.22%	632 445 229	1 524 603	411.10	-1.76%	626 292	1 514
ERSTE GROUP BANK A	1 165.00	-0.94%	103 699 381	88 580
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	257 160 806	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›