Top number of shares per day, RM System dne 24.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 207.90 | -2.49% | 792 189 580 | 3 816 660 | 204.10 | -5.02% | 4 178 859 | 19 782 | ||||||
| ČEZ | 685.50 | -6.10% | 3 877 443 881 | 5 505 573 | 685.30 | -7.39% | 9 482 294 | 13 383 | ||||||
| O2 C.R. | 459.10 | -1.86% | 783 210 744 | 1 712 102 | 459.20 | -0.79% | 1 520 493 | 3 279 | ||||||
| VÍTKOVICE | 233.10 | -4.23% | 162 951 | 610 | ||||||||||
| AKRO OPF PROG.SPOL | 367.60 | -5.18% | 217 252 | 591 | ||||||||||
| KOMERČNÍ BANKA | 3 057.00 | -7.59% | 1 435 044 494 | 466 600 | 3 241.40 | +0.12% | 1 522 837 | 464 | ||||||
| LESOSTAVBY ŠUMPERK | 51.00 | +0.79% | 15 300 | 300 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.61% | 94 365 | 292 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | -2.03% | 66 529 | 173 | ||||||||||
| PHILIP MORRIS ČR A | 10 845.00 | +0.78% | 212 273 665 | 19 499 | 11 016.60 | +3.33% | 1 900 417 | 173 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.50% | 31 625 | 113 | ||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | -6.77% | 30 560 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +3.09% | 30 000 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | 0.00% | 59 010 | 53 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 26 999 | 49 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -0.35% | 28 000 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +5.00% | 26 000 | 25 | 955.70 | +0.60% | 28 671 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 806.00 | +0.62% | 22 516 | 28 | ||||||||||
| ARCELORMITTAL | 2 201.00 | +3.43% | 56 058 | 26 | ||||||||||
| SEVEROČESKÉ DOLY | 1 803.20 | +0.17% | 45 080 | 25 | ||||||||||
| TATRA | 100.00 | +1.01% | 1 500 | 15 | ||||||||||
| PARAMO | 807.50 | 0.00% | 0 | 0 | 751.30 | +2.74% | 9 695 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -5.27% | 45 000 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 657.90 | +9.38% | 16 579 | 10 | ||||||||||
| OSTROJ | 619.50 | -4.64% | 5 576 | 9 | ||||||||||
| ŠMERAL BRNO | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| ATAS NÁCHOD | 332.40 | -5.29% | 1 994 | 6 | ||||||||||
| EUROVIA CS | 4 038.00 | -4.99% | 0 | 0 | 3 847.00 | +1.94% | 19 235 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 23 500 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | +4.39% | 5 512 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 250.00 | 0.00% | 0 | 0 | 4 200.10 | -1.17% | 12 600 | 3 | ||||||
| SČ ENERGETIKA | 2 800.20 | -8.09% | 5 600 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 606.50 | -0.01% | 5 213 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 390.90 | +9.69% | 1 391 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | -0.09% | 1 235 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 6 500 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | 0.00% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 46.60 | -4.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | +3.52% | 0 | 0 | ||||||||||
| AVIA | 47.80 | +1.70% | 0 | 0 | ||||||||||
| KDYNIUM | 4 175.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 297.50 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 098.30 | +0.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 1 800 808 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 7 870 157 | 753 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
