Lo price, RM System dne 24.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 46.60 | -4.89% | 0 | 0 | ||||||||||
| AVIA | 47.80 | +1.70% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 48.20 | -2.62% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 51.00 | +0.79% | 15 300 | 300 | ||||||||||
| FAGRON | 89.40 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | +0.52% | 0 | 0 | ||||||||||
| TATRA | 100.00 | +1.01% | 1 500 | 15 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 26 082 | 162 | 164.50 | +2.81% | 0 | 0 | ||||||
| TESLA KARLÍN | 170.60 | -2.56% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 175.50 | -1.40% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 207.90 | -2.49% | 792 189 580 | 3 816 660 | 204.10 | -5.02% | 4 178 859 | 19 782 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 6 903 | 30 | ||||||||||
| VÍTKOVICE | 233.10 | -4.23% | 162 951 | 610 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | 0.00% | 0 | 0 | 295.00 | +3.50% | 31 625 | 113 | ||||||
| VOD.A KAN.PARDUBIC | 300.00 | -4.61% | 94 365 | 292 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +3.09% | 30 000 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | -6.77% | 30 560 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | +3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
