The Prague Stock Exchange and RM-System - daily results dne 24.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 390.90 | +9.69% | 1 391 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | -0.09% | 1 235 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 6 500 | 1 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 606.50 | -0.01% | 5 213 | 2 | ||||||
| SČ ENERGETIKA | 2 800.20 | -8.09% | 5 600 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 250.00 | 0.00% | 0 | 0 | 4 200.10 | -1.17% | 12 600 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | +4.39% | 5 512 | 4 | ||||||||||
| EUROVIA CS | 4 038.00 | -4.99% | 0 | 0 | 3 847.00 | +1.94% | 19 235 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 700.00 | -1.05% | 23 500 | 5 | ||||||
| ATAS NÁCHOD | 332.40 | -5.29% | 1 994 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 3 499 | 7 | ||||||
| ŠMERAL BRNO | 390.00 | 0.00% | 3 120 | 8 | ||||||||||
| OSTROJ | 619.50 | -4.64% | 5 576 | 9 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -5.27% | 45 000 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 657.90 | +9.38% | 16 579 | 10 | ||||||||||
| PARAMO | 807.50 | 0.00% | 0 | 0 | 751.30 | +2.74% | 9 695 | 13 | ||||||
| TATRA | 100.00 | +1.01% | 1 500 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 803.20 | +0.17% | 45 080 | 25 | ||||||||||
| ARCELORMITTAL | 2 201.00 | +3.43% | 56 058 | 26 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 806.00 | +0.62% | 22 516 | 28 | ||||||||||
| ||||||||||||||
