The Prague Stock Exchange and RM-System - daily results dne 24.5.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
30.5.2006 29.5.2006 26.5.2006 25.5.2006 24.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 057.00 | -7.59% | 1 435 044 494 | 466 600 | 3 241.40 | +0.12% | 1 522 837 | 464 | ||||||
ČEZ | 685.50 | -6.10% | 3 877 443 881 | 5 505 573 | 685.30 | -7.39% | 9 482 294 | 13 383 | ||||||
EUROVIA CS | 4 038.00 | -4.99% | 0 | 0 | 3 847.00 | +1.94% | 19 235 | 5 | ||||||
ERSTE GROUP BANK A | 1 229.00 | -4.13% | 557 333 676 | 442 994 | ||||||||||
UNIPETROL | 207.90 | -2.49% | 792 189 580 | 3 816 660 | 204.10 | -5.02% | 4 178 859 | 19 782 | ||||||
CETV | 1 294.00 | -2.34% | 87 732 089 | 67 109 | ||||||||||
O2 C.R. | 459.10 | -1.86% | 783 210 744 | 1 712 102 | 459.20 | -0.79% | 1 520 493 | 3 279 | ||||||
ZENTIVA | 1 065.00 | -0.93% | 1 320 009 220 | 1 238 969 | ||||||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 1 800 808 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 232 668 020 | 22 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 103.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 606.50 | -0.01% | 5 213 | 2 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 6 500 | 1 | ||||||
|