Top number of shares per day, The Prague Stock Exchange dne 24.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 938.00 | -0.64% | 641 419 617 | 681 094 | 940.50 | -0.48% | 9 605 134 | 10 228 | ||||||
| NWR | 277.70 | +0.98% | 54 983 537 | 198 508 | 276.00 | +0.69% | 1 534 471 | 5 550 | ||||||
| KOMERČNÍ BANKA | 4 100.00 | +1.49% | 740 273 911 | 182 595 | 4 107.50 | +0.92% | 2 547 822 | 629 | ||||||
| O2 C.R. | 413.80 | -0.41% | 73 916 570 | 178 426 | 415.00 | 0.00% | 622 776 | 1 500 | ||||||
| FORTUNA | 121.00 | +1.85% | 13 421 925 | 112 165 | 120.80 | +2.11% | 1 610 211 | 13 363 | ||||||
| ERSTE GROUP BANK A | 821.20 | +0.88% | 79 077 955 | 96 487 | 821.00 | +0.61% | 1 050 881 | 1 283 | ||||||
| UNIPETROL | 183.80 | +0.99% | 11 484 325 | 62 958 | 182.20 | +0.22% | 124 222 | 680 | ||||||
| ECM | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
| CETV | 376.30 | -0.82% | 8 756 769 | 23 137 | 375.00 | -0.79% | 887 689 | 2 355 | ||||||
| KITD, v likvidaci | 207.00 | +2.48% | 4 729 850 | 22 970 | 212.90 | +3.85% | 65 032 | 311 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 179 653 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 233.30 | +2.06% | 3 106 172 | 13 429 | 233.20 | +2.46% | 460 238 | 1 982 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 133 410 267 | 13 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 129 870 864 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 102 103 611 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| VIG | 959.10 | +0.84% | 5 580 460 | 5 780 | 963.00 | +0.62% | 48 165 | 50 | ||||||
| AAA AUTO | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
| PFNONWOVENS | 443.00 | +0.11% | 2 236 295 | 5 035 | 442.50 | +0.54% | 13 278 | 30 | ||||||
| NWN | 280.00 | -1.37% | 962 132 | 3 518 | 274.00 | -0.03% | 9 272 | 34 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 11 023 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 875 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 300.00 | 0.00% | 7 096 046 | 763 | 9 250.00 | -0.05% | 130 000 | 14 | ||||||
| TOP ČESKÝ BON CZII | 1 377.00 | +0.22% | 574 140 | 420 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 491 826 | 146 | 10 000.00 | 0 | 0 | |||||||
| GOLD | 2 663.00 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 945.10 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 943.10 | +0.80% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 59.41 | -0.17% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 140.51 | +0.14% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 33.70 | +2.46% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 635.00 | +10.24% | 10 160 | 16 | ||||||
| CTX | 502.20 | +0.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 129.00 | -0.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.50 | -1.11% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 819.10 | +0.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 819.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.34 | -0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.41 | -0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.81 | +3.87% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.85 | +8.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.00 | +1.94% | 0 | 0 | ||||||||||
| CECEXT | 336.30 | +1.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.00 | +1.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | +1.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.60 | -5.66% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.19 | +4.53% | 0 | 0 | ||||||||||
| BRENT TL | 129.20 | +3.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 101.00 | -3.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.70 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
