The Prague Stock Exchange and RM-System - daily results dne 24.5.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2011  27.5.2011  26.5.2011  25.5.2011 24.5.2011

The Prague Sotck Exchange and RM-System - daily results - 24.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	33.00	-13.97%	2 279 269	62 755	36.50	-8.52%	392 779	10 891
BRENT TS 151,07	101.60	-5.66%	0	0
JÁCHYMOV PM	1 141.00	-5.00%	0	0	1 070.00	+0.46%	0	0
BRENT INDEX SHORT	1 101.00	-3.42%	0	0
GOLD INDEX SHORT	596.80	-1.52%	0	0
NWN	280.00	-1.37%	962 132	3 518	274.00	-0.03%	9 272	34
CROX INDEX CERT	319.50	-1.11%	0	0
DAX INDEX SHORT	1 333.00	-0.89%	0	0
CETV	376.30	-0.82%	8 756 769	23 137	375.00	-0.79%	887 689	2 355
ČEZ	938.00	-0.64%	641 419 617	681 094	940.50	-0.48%	9 605 134	10 228
CSS INDEX CERT	1 129.00	-0.53%	0	0
O2 C.R.	413.80	-0.41%	73 916 570	178 426	415.00	0.00%	622 776	1 500
SETX INDEX LONG	264.30	-0.41%	0	0
BONUS GARANT CZK	104.68	-0.37%	0	0
EUR/CZK TS 25,300	59.41	-0.17%	0	0
INDUSTRY BASKET	182.82	-0.05%	0	0
ELEKTGAR2VB-AFT	99.41	-0.04%	0	0
ELEKTRINAGARVB-AFT	99.34	-0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ERBA FUT JUN11	819.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 550.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	635.00	+10.24%	10 160	16
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›