The Prague Stock Exchange and RM-System - daily results dne 24.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.5.2011 27.5.2011 26.5.2011 25.5.2011 24.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 230.40 | -16.40% | 4 279 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | -14.26% | 3 000 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 220.00 | -12.98% | 103 841 | 79 | ||||||||||
| ECM | 33.00 | -13.97% | 2 279 269 | 62 755 | 36.50 | -8.52% | 392 779 | 10 891 | ||||||
| AKRO OPF PROG.SPOL | 223.40 | -5.85% | 1 340 | 6 | ||||||||||
| KDYNIUM | 4 300.00 | -4.44% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 385.00 | -3.73% | 16 170 | 42 | ||||||||||
| VÍTKOVICE | 660.10 | -2.06% | 102 536 | 155 | ||||||||||
| KAROSERIA | 780.00 | -1.27% | 4 680 | 6 | ||||||||||
| AAA AUTO | 25.87 | +0.04% | 138 719 | 5 376 | 25.70 | -1.15% | 150 723 | 5 840 | ||||||
| CETV | 376.30 | -0.82% | 8 756 769 | 23 137 | 375.00 | -0.79% | 887 689 | 2 355 | ||||||
| INTEL CORP. | 380.00 | -0.78% | 52 440 | 138 | ||||||||||
| DEUTSCHE TELEKOM | 257.00 | -0.58% | 25 700 | 100 | ||||||||||
| MICROSOFT CORP. | 432.00 | -0.52% | 64 835 | 150 | ||||||||||
| ČEZ | 938.00 | -0.64% | 641 419 617 | 681 094 | 940.50 | -0.48% | 9 605 134 | 10 228 | ||||||
| ČESKÁ SPOŘITELNA | 840.00 | -0.47% | 141 456 | 168 | ||||||||||
| POŠT.TISK.CENIN | 1 940.00 | -0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 300.00 | 0.00% | 7 096 046 | 763 | 9 250.00 | -0.05% | 130 000 | 14 | ||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 630.30 | -0.03% | 26 477 | 42 | ||||||
| NWN | 280.00 | -1.37% | 962 132 | 3 518 | 274.00 | -0.03% | 9 272 | 34 | ||||||
| ||||||||||||||
