Hi price, The Prague Stock Exchange dne 24.5.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.13 | -7.40% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.27 | -1.80% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.81 | +3.66% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
| CEZ WARCALL 900 | 6.61 | +12.22% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.11 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.42 | +1.07% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.44 | +1.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.73 | -11.90% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.78 | +7.93% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.06 | -0.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.21 | +9.70% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | 0.00% | 6 794 | 360 | 18.60 | +1.08% | 74 100 | 4 000 | ||||||
| O2 WARCALL 390 | 19.79 | +0.15% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.82 | -0.20% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 23.08 | -10.37% | 0 | 0 | ||||||||||
| NWR TL 80 | 25.09 | +4.32% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
