Hi price, The Prague Stock Exchange dne 24.5.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.13 | -7.40% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.27 | -1.80% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.81 | +3.66% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
CEZ WARCALL 900 | 6.61 | +12.22% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.11 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.42 | +1.07% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.44 | +1.06% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 14.73 | -11.90% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 15.78 | +7.93% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.06 | -0.87% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 18.21 | +9.70% | 0 | 0 | ||||||||||
AAA AUTO | 18.74 | 0.00% | 6 794 | 360 | 18.60 | +1.08% | 74 100 | 4 000 | ||||||
O2 WARCALL 390 | 19.79 | +0.15% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.82 | -0.20% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 23.08 | -10.37% | 0 | 0 | ||||||||||
NWR TL 80 | 25.09 | +4.32% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARPUT 2900 | 25.77 | +7.42% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 25.91 | -7.23% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.30 | -0.88% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.02 | -0.12% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.34 | -0.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 35.39 | -8.79% | 0 | 0 | ||||||||||
SRX INDEX CERT | 35.54 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.02 | -0.03% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.26 | -0.55% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 37.56 | +7.81% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 41.24 | -0.72% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 52.84 | -5.91% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 58.49 | -0.58% | 0 | 0 | ||||||||||
CPI FIM | 59.90 | -1.82% | 951 406 | 15 762 | 61.00 | -2.40% | 33 673 | 549 | ||||||
E4U | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 70.42 | -2.47% | 2 371 204 | 33 719 | 71.00 | -4.69% | 180 140 | 2 500 | ||||||
CEETX TL 800 | 82.41 | -0.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 88.09 | +0.18% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 629 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 169 612 004 | 17 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 329 500 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 22 603 700 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 99.47 | -5.80% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 363 392 528 | 226 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 785 185 516 | 153 067 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 603 293 313 | 254 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|