The Prague Stock Exchange and RM-System - daily results dne 24.5.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 14.73 | -11.90% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 23.08 | -10.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 35.39 | -8.79% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.13 | -7.40% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.91 | -7.23% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 52.84 | -5.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 99.47 | -5.80% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
| KOMB TL 2000 | 130.01 | -4.50% | 0 | 0 | ||||||||||
| CEZ TS 980 | 243.00 | -2.99% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 70.42 | -2.47% | 2 371 204 | 33 719 | 71.00 | -4.69% | 180 140 | 2 500 | ||||||
| CEZ TS 1050 | 312.00 | -2.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 627.10 | -2.15% | 0 | 0 | ||||||||||
| CPI FIM | 59.90 | -1.82% | 951 406 | 15 762 | 61.00 | -2.40% | 33 673 | 549 | ||||||
| O2 WARCALL 470 | 3.27 | -1.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 843.50 | -1.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 195.00 | -1.54% | 461 319 880 | 143 049 | 3 200.00 | -1.08% | 1 287 188 | 401 | ||||||
| KOMB DISC 3800CAP | 314.50 | -1.53% | 0 | 0 | ||||||||||
| FORTUNA | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
| KOMB BON 3800CAP | 3 456.00 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
