The Prague Stock Exchange and RM-System - daily results dne 24.5.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 6.61 | +12.22% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 18.21 | +9.70% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.78 | +7.93% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 37.56 | +7.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.77 | +7.42% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 110.56 | +5.82% | 0 | 0 | ||||||||||
| NWR TL 80 | 25.09 | +4.32% | 0 | 0 | ||||||||||
| CEZ TL 520 | 202.90 | +3.84% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.81 | +3.66% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | +2.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 926.00 | +2.50% | 192 200 | 100 | ||||||||||
| NWR | 104.54 | +2.49% | 6 822 107 | 65 301 | 106.10 | +3.00% | 945 941 | 8 998 | ||||||
| CETV | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
| NWR BON 155CAP | 115.95 | +1.72% | 0 | 0 | ||||||||||
| VIG | 752.00 | +1.61% | 2 944 361 | 3 943 | 740.00 | +0.54% | 281 123 | 379 | ||||||
| RDX | 323.20 | +1.54% | 0 | 0 | ||||||||||
| GOLD | 3 174.00 | +1.34% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.42 | +1.07% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.44 | +1.06% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 104.34 | +1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
