The Prague Stock Exchange and RM-System - daily results dne 24.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2012  29.5.2012  28.5.2012  25.5.2012 24.5.2012

The Prague Sotck Exchange and RM-System - daily results - 24.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	6.61	+12.22%	0	0
CEZ WARCALL 820	18.21	+9.70%	0	0
KOMB WARPUT 2600	15.78	+7.93%	0	0
CEZ WARCALL 750	37.56	+7.81%	0	0
KOMB WARPUT 2900	25.77	+7.42%	0	0
KOMB TS 4500	110.56	+5.82%	0	0
NWR TL 80	25.09	+4.32%	0	0
CEZ TL 520	202.90	+3.84%	0	0
NWR WARCALL 140	4.81	+3.66%	0	0
CEZ TL 450	274.10	+2.81%	0	0
GOLD TURBO LONG	1 926.00	+2.50%	192 200	100
NWR	104.54	+2.49%	6 822 107	65 301	106.10	+3.00%	945 941	8 998
CETV	131.50	+1.94%	5 971 375	45 150	132.20	+1.69%	458 072	3 460
NWR BON 155CAP	115.95	+1.72%	0	0
VIG	752.00	+1.61%	2 944 361	3 943	740.00	+0.54%	281 123	379
RDX	323.20	+1.54%	0	0
GOLD	3 174.00	+1.34%	0	0
NWR DISC 155CAP	10.42	+1.07%	0	0
NWR DISC 170CAP	10.44	+1.06%	0	0
NWR BON 165CAP	104.34	+1.00%	0	0
ČEZ	726.00	+0.69%	301 865 504	417 333	726.00	+0.97%	2 594 791	3 590
PFNONWOVENS	420.50	+0.60%	13 694 488	32 616	424.90	+0.21%	852 349	2 006
O2 C.R.	378.00	+0.53%	69 859 172	184 742	379.50	+0.50%	994 370	2 626
DJ EURO STOXX 50	549.00	+0.33%	0	0
CHINA BONUS III	1 840.00	+0.22%	0	0
O2 TL 270	104.50	+0.22%	0	0
PX INDEX CERT.	88.09	+0.18%	0	0	92.00	0.00%	0	0
O2 TL 230	145.42	+0.15%	0	0
O2 WARCALL 390	19.79	+0.15%	0	0
PX FUT SEP12	886.30	+0.14%	0	0
ERSTE BON 425 CAP	405.40	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	9 238 075	6
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	2 025 397	2 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ FUT SEP12	720.10	0.00%	0	0
CEZ FUT JUN12	720.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AAA AUTO	18.74	0.00%	6 794	360	18.60	+1.08%	74 100	4 000
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERBA FUT SEP12	374.00	0.00%	37 800	1
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›