The Prague Stock Exchange and RM-System - daily results dne 24.5.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2012  29.5.2012  28.5.2012  25.5.2012 24.5.2012

The Prague Sotck Exchange and RM-System - daily results - 24.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.85	-4.90%	7 202	1 485	3.40	-35.85%	9 888	2 515
PRAŽSKÁ PLYNÁREN.					6 255.50	-11.24%	6 256	1
E4U	68.00	-1.02%	626 624	8 976	69.00	-5.47%	66 980	934
KITD, v likvidaci	70.42	-2.47%	2 371 204	33 719	71.00	-4.69%	180 140	2 500
TOMA	696.00	0.00%	0	0	651.00	-2.84%	28 645	44
VOLKSWAGEN AG					2 977.50	-2.66%	119 188	40
CPI FIM	59.90	-1.82%	951 406	15 762	61.00	-2.40%	33 673	549
ERSTE GROUP BANK A	369.00	-0.67%	52 519 909	142 199	369.00	-1.52%	7 403 028	19 979
PHILIP MORRIS ČR A	11 450.00	-1.29%	2 657 201	229	11 421.10	-1.46%	252 529	22
KOMERČNÍ BANKA	3 195.00	-1.54%	461 319 880	143 049	3 200.00	-1.08%	1 287 188	401
DEUTSCHE TELEKOM					223.00	-0.27%	93 344	418
PX INDEX CERT.	88.09	+0.18%	0	0	92.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ŠMERAL BRNO					249.10	0.00%	0	0
NWN					179.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	169 612 004	17 240	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 404 695 000	115 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›