The Prague Stock Exchange and RM-System - daily results dne 24.5.2012
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.5.2012 29.5.2012 28.5.2012 25.5.2012 24.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 800.00 | +4.83% | 20 000 | 25 | ||||||||||
| NWR | 104.54 | +2.49% | 6 822 107 | 65 301 | 106.10 | +3.00% | 945 941 | 8 998 | ||||||
| BOHEMIA CRYS.GROUP | 66.10 | +1.69% | 0 | 0 | ||||||||||
| CETV | 131.50 | +1.94% | 5 971 375 | 45 150 | 132.20 | +1.69% | 458 072 | 3 460 | ||||||
| NOKIA CORP. | 60.10 | +1.34% | 287 497 | 4 901 | ||||||||||
| EXXON MOBIL CORP. | 1 638.00 | +1.22% | 0 | 0 | ||||||||||
| AAA AUTO | 18.74 | 0.00% | 6 794 | 360 | 18.60 | +1.08% | 74 100 | 4 000 | ||||||
| ČEZ | 726.00 | +0.69% | 301 865 504 | 417 333 | 726.00 | +0.97% | 2 594 791 | 3 590 | ||||||
| INTEL CORP. | 515.80 | +0.86% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 850.00 | +0.81% | 3 700 | 2 | ||||||||||
| VIG | 752.00 | +1.61% | 2 944 361 | 3 943 | 740.00 | +0.54% | 281 123 | 379 | ||||||
| UNIPETROL | 170.00 | 0.00% | 6 654 545 | 39 153 | 168.50 | +0.54% | 282 669 | 1 678 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 941.40 | +0.54% | 0 | 0 | ||||||
| O2 C.R. | 378.00 | +0.53% | 69 859 172 | 184 742 | 379.50 | +0.50% | 994 370 | 2 626 | ||||||
| VÍTKOVICE | 400.00 | +0.37% | 10 000 | 25 | ||||||||||
| PFNONWOVENS | 420.50 | +0.60% | 13 694 488 | 32 616 | 424.90 | +0.21% | 852 349 | 2 006 | ||||||
| FORTUNA | 92.59 | -1.50% | 6 135 416 | 65 771 | 94.90 | +0.10% | 541 736 | 5 738 | ||||||
| JM PLYNÁRENSKÁ | 10 210.00 | +0.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
