Hi price, The Prague Stock Exchange dne 24.5.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.5.2013 29.5.2013 28.5.2013 27.5.2013 24.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 160.00 | +1.69% | 6 236 948 | 561 | 11 090.00 | +1.55% | 479 330 | 43 | ||||||
VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 399.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 825.00 | -0.13% | 237 394 828 | 61 816 | 3 801.00 | -0.18% | 2 673 365 | 696 | ||||||
GOLD | 2 783.00 | -1.10% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 141.00 | -1.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 807.00 | +0.06% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 524.00 | -1.10% | 0 | 0 | ||||||||||
TMR | 1 178.00 | +0.26% | 530 100 | 450 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 690.10 | -19.76% | 13 802 | 20 | ||||||
BRENT INDEX SHORT | 1 047.00 | -0.95% | 0 | 0 | ||||||||||
VIG | 1 020.00 | -1.92% | 3 708 977 | 3 611 | 1 020.30 | -1.71% | 71 673 | 70 | ||||||
DJ EURO STOXX 50 | 715.40 | -1.20% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 670.90 | +0.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 666.50 | -0.97% | 0 | 0 | ||||||||||
|