The Prague Stock Exchange and RM-System - daily results dne 24.5.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2013  29.5.2013  28.5.2013  27.5.2013 24.5.2013

The Prague Sotck Exchange and RM-System - daily results - 24.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 500.00	+12.52%	9 000	6
PRAŽSKÁ ENERGETIKA					8 300.00	-2.35%	66 400	8
AKRO OPF GLOBAL.					652.10	-3.67%	9 782	15
AKRO OPF PROG.SPOL					636.00	+2.41%	9 540	15
JÁCHYMOV PM	1 140.00	0.00%	0	0	690.10	-19.76%	13 802	20
VOLKSWAGEN AG					4 266.80	+1.79%	126 960	30
PHILIP MORRIS ČR A	11 160.00	+1.69%	6 236 948	561	11 090.00	+1.55%	479 330	43
MICROSOFT CORP.					684.30	+0.63%	34 215	50
VIG	1 020.00	-1.92%	3 708 977	3 611	1 020.30	-1.71%	71 673	70
E4U	70.00	0.00%	0	0	70.00	0.00%	7 560	108
TATRA					24.90	+2.04%	6 723	270
UNIPETROL	172.65	+0.38%	2 743 514	15 893	171.00	+0.23%	51 175	300
DEUTSCHE TELEKOM					233.80	-0.26%	93 700	400
PFNONWOVENS	550.00	-0.65%	4 523 122	8 277	550.30	+0.05%	304 723	550
KOMERČNÍ BANKA	3 825.00	-0.13%	237 394 828	61 816	3 801.00	-0.18%	2 673 365	696
VÍTKOVICE					387.60	+2.00%	346 737	921
CPI FIM	56.20	-3.10%	304 936	5 313	56.80	0.00%	80 729	1 399
NOKIA CORP.					71.50	+2.14%	182 560	2 600
O2 C.R.	294.00	-0.84%	121 397 212	408 511	293.10	-1.28%	867 013	2 923
ERSTE GROUP BANK A	641.20	-2.11%	71 938 164	111 102	643.00	-1.15%	3 401 415	5 255
‹‹ First 60     Next 20 ›